Venus

XVS · 美元计价

$2.84

≈ ￥18.744

1.18% ($0.03)

更新于 2026-11-04 02:40:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.807

24H 成交量

$4.21万

流通市值

$4,796.26万

24H 涨跌额

($0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	1MBABYDOGEBaby Doge Coin	$0.000314	$0.000317	$0.000306	$24.55万	$4,790.49万	1.19%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
339	SENTSentient	$0.01894	$0.02	$0.01894	$38.27万	$1.39亿	-4.15%
420	YFIyearn.finance	$2013	$2,040.00	$1,898.00	$27.36万	$7,266.52万	4.57%
89	MORPHOMorpho	$2.215	$2.22	$2.08	$267.52万	$15.46亿	2.55%
35	GOOGLBAlphabet (bStocks Tokenized St	$280.42	$284.88	$275.25	$1,243.41万	$1.23亿	-1.55%
388	APEApeCoin	$0.1106	$0.1123	$0.1069	$30.81万	$1.11亿	1.75%
387	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
508	AIArtificial Inu	$0.0178	$0.0181	$0.017	$17.62万	$5,748.70万	4.09%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
141	PLUMEPlume	$0.01436	$0.01485	$0.01422	$124.63万	$9,858.53万	-1.31%
328	ZBTZerobase	$0.0652	$0.0672	$0.0651	$39.56万	$1,474.68万	-2.25%
103	ICPInternet Computer	$2.481	$2.52	$2.41	$200.13万	$13.87亿	0.77%
581	CHRChromia	$0.01572	$0.01586	$0.01505	$12.93万	$1,499.96万	2.88%
372	EULEuler	$1.035	$1.07	$1.00	$33.25万	$2,487.95万	-2.08%
232	CHZChiliz	$0.01185	$0.01205	$0.01154	$63.48万	$1.26亿	1.37%
401	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
258	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%