Internet Computer

ICP · 美元计价

$2.493

≈ ￥16.4538

1.59% ($0.04)

更新于 2026-11-04 03:20:02

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.454

24H 成交量

$208.48万

流通市值

$13.87亿

24H 涨跌额

($0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
443	1MBABYDOGEBaby Doge Coin	$0.000313	$0.000317	$0.000306	$24.50万	$4,790.49万	0.94%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
340	SENTSentient	$0.01892	$0.02	$0.01884	$37.58万	$1.39亿	-3.91%
415	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.67万	$7,266.52万	4.69%
85	MORPHOMorpho	$2.208	$2.22	$2.08	$272.73万	$15.46亿	1.94%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.53	$283.85	$275.25	$1,246.06万	$1.23亿	-1.37%
390	APEApeCoin	$0.1108	$0.1123	$0.1069	$30.31万	$1.11亿	2.21%
384	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
483	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.33万	$5,748.70万	2.33%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
142	PLUMEPlume	$0.01441	$0.01485	$0.01422	$120.12万	$9,858.53万	-0.28%
328	ZBTZerobase	$0.0651	$0.0672	$0.0649	$39.30万	$1,474.68万	-2.25%
100	ICPInternet Computer	$2.493	$2.52	$2.41	$208.48万	$13.87亿	1.59%
581	CHRChromia	$0.01565	$0.01586	$0.01505	$12.76万	$1,499.96万	2.69%
371	EULEuler	$1.036	$1.07	$1.00	$33.23万	$2,487.95万	-1.80%
233	CHZChiliz	$0.01185	$0.01205	$0.01154	$62.89万	$1.26亿	1.72%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
257	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%