Euler

EUL · 美元计价

$1.036

≈ ￥6.8376

-2.08% (-$0.02)

更新于 2026-11-04 03:10:02

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.058

24H 成交量

$33.13万

流通市值

$2,487.95万

24H 涨跌额

(-$0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
443	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.000317	$0.000306	$24.52万	$4,790.49万	0.97%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
340	SENTSentient	$0.01886	$0.02	$0.01884	$37.65万	$1.39亿	-4.41%
414	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.76万	$7,266.52万	4.47%
86	MORPHOMorpho	$2.208	$2.22	$2.08	$271.70万	$15.46亿	1.99%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.45	$284.09	$275.25	$1,240.94万	$1.23亿	-1.59%
390	APEApeCoin	$0.1105	$0.1123	$0.1069	$30.42万	$1.11亿	1.66%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
484	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.32万	$5,748.70万	2.33%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
141	PLUMEPlume	$0.01436	$0.01485	$0.01422	$120.08万	$9,858.53万	-0.69%
325	ZBTZerobase	$0.0651	$0.0672	$0.0649	$39.63万	$1,474.68万	-2.25%
100	ICPInternet Computer	$2.485	$2.52	$2.41	$208.36万	$13.87亿	1.31%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.92万	$1,499.96万	2.35%
372	EULEuler	$1.036	$1.07	$1.00	$33.13万	$2,487.95万	-2.08%
233	CHZChiliz	$0.01185	$0.01205	$0.01154	$62.90万	$1.26亿	1.63%
396	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
256	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%