Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-07 10:05:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,067.96万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
479	1MBABYDOGEBaby Doge Coin	$0.0003101	$0.0003177	$0.0003082	$19.41万	$4,777.43万	-0.03%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
319	SENTSentient	$0.0185	$0.01906	$0.0182	$40.26万	$1.34亿	0.60%
440	YFIyearn.finance	$1999	$2,030.00	$1,976.00	$23.51万	$6,779.05万	0.60%
149	MORPHOMorpho	$2.112	$2.14	$2.08	$118.22万	$4.97亿	-0.33%
44	GOOGLBAlphabet (bStocks Tokenized St	$286	$290.80	$281.39	$944.65万	$1.23亿	0.74%
385	APEApeCoin	$0.1086	$0.1125	$0.1082	$30.78万	$8,316.67万	-0.64%
384	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
453	AIGensyn	$0.0161	$0.0168	$0.0159	$21.75万	$1,994.72万	0.00%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
165	PLUMEPlume	$0.0137	$0.01409	$0.01339	$104.93万	$2,753.96万	1.33%
295	ZBTZerobase	$0.0638	$0.065	$0.0632	$44.19万	$1,411.44万	-0.31%
102	ICPInternet Computer	$2.434	$2.50	$2.40	$217.29万	$13.92亿	1.00%
473	CHRChromia	$0.01534	$0.01571	$0.01503	$20.09万	$1,495.06万	1.52%
506	EULEuler	$1.016	$1.05	$0.996	$17.10万	$1,920.48万	1.91%
398	CHZChiliz	$0.01152	$0.01173	$0.01135	$29.40万	$1.24亿	1.50%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%