eCash

XEC · 美元计价

$0.00000629

≈ ￥0.00004151

3.28% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.00000639

24H 最低

$0.00000585

今日开盘

$0.00000609

24H 成交量

$16.11万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
451	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.0003271	$0.0003023	$28.25万	$4,921.75万	1.81%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
265	SENTSentient	$0.01934	$0.01952	$0.01823	$62.83万	$1.34亿	2.06%
368	YFIyearn.finance	$2048	$2,079.00	$1,968.00	$39.24万	$6,939.27万	0.99%
114	MORPHOMorpho	$2.239	$2.27	$2.12	$236.10万	$5.19亿	4.24%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.74	$296.59	$273.16	$2,554.37万	$1.23亿	3.92%
217	APEApeCoin	$0.1165	$0.1175	$0.1065	$79.89万	$8,707.58万	4.58%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
367	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.30万	$2,117.05万	-1.14%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
144	PLUMEPlume	$0.01457	$0.0152	$0.01375	$156.02万	$2,921.84万	1.18%
206	ZBTZerobase	$0.0659	$0.0676	$0.0633	$84.23万	$1,461.58万	-0.75%
98	ICPInternet Computer	$2.603	$2.63	$2.41	$336.97万	$14.49亿	3.87%
616	CHRChromia	$0.01633	$0.01681	$0.0152	$12.99万	$1,597.59万	2.70%
446	EULEuler	$1.071	$1.08	$0.979	$28.63万	$1,964.89万	3.58%
257	CHZChiliz	$0.01204	$0.01226	$0.01141	$65.44万	$1.26亿	1.09%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%