Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 10:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
394	1MBABYDOGEBaby Doge Coin	$0.0003109	$0.000317	$0.000306	$30.27万	$4,790.49万	-0.48%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
324	SENTSentient	$0.01873	$0.01977	$0.01853	$40.40万	$1.39亿	-4.05%
399	YFIyearn.finance	$2006	$2,040.00	$1,910.00	$29.69万	$7,266.52万	4.05%
82	MORPHOMorpho	$2.149	$2.23	$2.08	$297.11万	$15.46亿	-0.88%
32	GOOGLBAlphabet (bStocks Tokenized St	$276.76	$281.80	$275.25	$1,340.32万	$1.23亿	-1.49%
426	APEApeCoin	$0.11	$0.1123	$0.1074	$26.01万	$1.11亿	1.20%
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
490	AIArtificial Inu	$0.0174	$0.0181	$0.017	$18.92万	$5,748.70万	0.00%
557	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
140	PLUMEPlume	$0.01415	$0.01485	$0.0139	$119.52万	$9,858.53万	-2.48%
298	ZBTZerobase	$0.0649	$0.0667	$0.0645	$45.58万	$1,474.68万	-1.96%
106	ICPInternet Computer	$2.473	$2.52	$2.41	$190.90万	$13.87亿	1.56%
576	CHRChromia	$0.0157	$0.01608	$0.01505	$12.81万	$1,499.96万	3.43%
387	EULEuler	$1.012	$1.06	$1.00	$31.35万	$2,487.95万	-4.17%
265	CHZChiliz	$0.0117	$0.01205	$0.0116	$52.96万	$1.26亿	-0.43%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%