United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.03% (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$4,171.33万

流通市值

$549.62万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
459	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003177	$0.0003011	$23.08万	$4,777.43万	1.47%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
315	SENTSentient	$0.01864	$0.01906	$0.01786	$43.56万	$1.34亿	1.42%
422	YFIyearn.finance	$1995	$2,030.00	$1,950.00	$28.05万	$6,779.05万	0.05%
150	MORPHOMorpho	$2.114	$2.14	$2.06	$129.14万	$4.97亿	1.05%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.4	$290.80	$278.02	$1,189.40万	$1.23亿	1.62%
340	APEApeCoin	$0.1095	$0.1125	$0.1055	$39.05万	$8,316.67万	1.58%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
464	AIGensyn	$0.0161	$0.0168	$0.0159	$22.07万	$1,994.72万	0.00%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
158	PLUMEPlume	$0.01372	$0.01409	$0.01307	$119.72万	$2,753.96万	1.93%
249	ZBTZerobase	$0.0638	$0.065	$0.0619	$62.57万	$1,411.44万	1.27%
85	ICPInternet Computer	$2.461	$2.50	$2.37	$333.25万	$13.92亿	0.99%
477	CHRChromia	$0.01522	$0.01571	$0.01467	$21.51万	$1,495.06万	1.33%
504	EULEuler	$1.017	$1.05	$0.974	$19.34万	$1,920.48万	2.31%
368	CHZChiliz	$0.01154	$0.01173	$0.01104	$35.97万	$1.24亿	2.40%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%