Tellor

TRB · 美元计价

$15.64

≈ ￥103.224

-3.75% (-$0.61)

更新于 2026-11-07 22:50:01

24H 最高

$16.25

24H 最低

$15.59

今日开盘

$16.25

24H 成交量

$22.73万

流通市值

$4,269.52万

24H 涨跌额

(-$0.61)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
546	1MBABYDOGEBaby Doge Coin	$0.0003069	$0.0003176	$0.0003058	$11.89万	$4,777.43万	-3.13%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
327	SENTSentient	$0.01787	$0.01889	$0.01785	$35.24万	$1.34亿	-5.30%
432	YFIyearn.finance	$2031	$2,039.00	$1,983.00	$21.85万	$6,779.05万	0.40%
136	MORPHOMorpho	$2.124	$2.14	$2.08	$106.14万	$4.97亿	0.90%
54	GOOGLBAlphabet (bStocks Tokenized St	$285.54	$289.09	$284.74	$421.68万	$1.23亿	-0.96%
398	APEApeCoin	$0.1074	$0.1124	$0.1066	$24.91万	$8,316.67万	-4.28%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
247	AIGensyn	$0.0162	$0.0178	$0.0161	$50.33万	$1,994.72万	-1.82%
524	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
202	PLUMEPlume	$0.01334	$0.01409	$0.01328	$70.32万	$2,753.96万	-4.71%
356	ZBTZerobase	$0.0615	$0.0648	$0.0614	$30.55万	$1,411.44万	-4.80%
98	ICPInternet Computer	$2.449	$2.50	$2.41	$179.05万	$13.92亿	-1.73%
592	CHRChromia	$0.01513	$0.01562	$0.01502	$9.32万	$1,495.06万	-3.14%
498	EULEuler	$0.995	$1.05	$0.984	$16.08万	$1,920.48万	-4.97%
396	CHZChiliz	$0.01141	$0.01172	$0.01132	$25.03万	$1.24亿	-2.40%
366	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%