Synthetix

SNX · 美元计价

$0.1765

≈ ￥1.1649

0.86% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.1784

24H 最低

$0.173

今日开盘

$0.175

24H 成交量

$16.36万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
443	1MBABYDOGEBaby Doge Coin	$0.000313	$0.000317	$0.000306	$24.46万	$4,790.49万	0.97%
396	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
340	SENTSentient	$0.01891	$0.02	$0.01884	$37.46万	$1.39亿	-3.72%
415	YFIyearn.finance	$2007	$2,040.00	$1,898.00	$27.70万	$7,266.52万	4.59%
85	MORPHOMorpho	$2.208	$2.22	$2.08	$273.14万	$15.46亿	2.03%
34	GOOGLBAlphabet (bStocks Tokenized St	$279.38	$283.85	$275.25	$1,232.38万	$1.23亿	-1.20%
389	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.22万	$1.11亿	2.22%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
483	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.32万	$5,748.70万	3.53%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
142	PLUMEPlume	$0.0144	$0.01485	$0.01422	$119.93万	$9,858.53万	-0.14%
328	ZBTZerobase	$0.0651	$0.0672	$0.0649	$39.15万	$1,474.68万	-2.25%
99	ICPInternet Computer	$2.491	$2.52	$2.41	$208.17万	$13.87亿	1.55%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.71万	$1,499.96万	2.62%
371	EULEuler	$1.034	$1.07	$1.00	$33.24万	$2,487.95万	-1.99%
233	CHZChiliz	$0.01188	$0.01205	$0.01154	$62.84万	$1.26亿	1.97%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
257	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%