RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-07 03:35:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
449	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003177	$0.0003011	$25.25万	$4,777.43万	0.52%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
319	SENTSentient	$0.01884	$0.01906	$0.01786	$44.92万	$1.34亿	4.20%
407	YFIyearn.finance	$2001	$2,030.00	$1,950.00	$32.01万	$6,779.05万	-0.05%
152	MORPHOMorpho	$2.119	$2.14	$2.06	$133.29万	$4.97亿	1.44%
42	GOOGLBAlphabet (bStocks Tokenized St	$286.2	$290.80	$278.02	$1,353.06万	$1.23亿	0.64%
325	APEApeCoin	$0.1097	$0.1125	$0.1055	$43.46万	$8,316.67万	-0.09%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
497	AIGensyn	$0.0164	$0.0168	$0.0159	$20.89万	$1,994.72万	1.24%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
156	PLUMEPlume	$0.01368	$0.01409	$0.01307	$128.25万	$2,753.96万	0.29%
246	ZBTZerobase	$0.0644	$0.065	$0.0619	$64.40万	$1,411.44万	0.94%
83	ICPInternet Computer	$2.457	$2.51	$2.37	$363.05万	$13.92亿	-0.85%
474	CHRChromia	$0.01525	$0.01571	$0.01467	$22.50万	$1,495.06万	0.00%
510	EULEuler	$1.026	$1.05	$0.974	$19.71万	$1,920.48万	2.19%
362	CHZChiliz	$0.01163	$0.01173	$0.01104	$37.90万	$1.24亿	1.48%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%