Immutable

IMX · 美元计价

$0.1185

≈ ￥0.7821

-0.92% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.1223

24H 最低

$0.1171

今日开盘

$0.1196

24H 成交量

$26.72万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
443	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.000317	$0.000306	$24.52万	$4,790.49万	0.80%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
341	SENTSentient	$0.01892	$0.02	$0.01892	$37.85万	$1.39亿	-3.91%
420	YFIyearn.finance	$2014	$2,040.00	$1,898.00	$27.36万	$7,266.52万	4.79%
88	MORPHOMorpho	$2.218	$2.22	$2.08	$270.64万	$15.46亿	2.50%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.32	$284.51	$275.25	$1,246.07万	$1.23亿	-1.47%
387	APEApeCoin	$0.1106	$0.1123	$0.1069	$30.77万	$1.11亿	1.84%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
511	AIArtificial Inu	$0.0177	$0.0181	$0.017	$17.57万	$5,748.70万	4.12%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
142	PLUMEPlume	$0.0144	$0.01485	$0.01422	$123.14万	$9,858.53万	-0.42%
330	ZBTZerobase	$0.0653	$0.0672	$0.0651	$39.36万	$1,474.68万	-1.95%
100	ICPInternet Computer	$2.486	$2.52	$2.41	$208.63万	$13.87亿	1.35%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.95万	$1,499.96万	2.56%
372	EULEuler	$1.036	$1.07	$1.00	$33.26万	$2,487.95万	-1.99%
231	CHZChiliz	$0.01187	$0.01205	$0.01154	$63.42万	$1.26亿	1.54%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
258	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%