识链局
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-08 00:35:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$22.58万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

HOOK 价格走势

相关币种行情

查看全部行情 →
Gravity $0.00308 -1.60% Turtle (turtle.xyz) $0.0372 -1.85% KaminoKMNO $0.03391 -0.88% AlchemixALCX $1.91 -5.45% PolkastarterPOLS $0.3079 -2.16% Lumia $0.0759 -4.89% CREAM $2.1 +65.35% zkSync $0.00934 -3.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
278 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,067.96万 -25.00%
323 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
540 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003049 $0.0003139 $0.0003046 $11.76万 $4,777.43万 -2.87%
350 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
353 SENT SENTSentient $0.01784 $0.01887 $0.01772 $29.16万 $1.34亿 -3.15%
413 YFI YFIyearn.finance $2015 $2,039.00 $1,983.00 $22.28万 $6,779.05万 -0.20%
130 MORPHO MORPHOMorpho $2.101 $2.14 $2.09 $101.84万 $4.97亿 -0.14%
62 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.18 $288.54 $283.63 $309.42万 $1.23亿 -1.50%
389 APE APEApeCoin $0.1068 $0.111 $0.1063 $24.76万 $8,316.67万 -3.44%
339 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
242 AI AIGensyn $0.0161 $0.0178 $0.0161 $50.14万 $1,994.72万 -1.83%
513 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,358.48万 -0.07%
200 PLUME PLUMEPlume $0.01329 $0.01388 $0.01318 $63.88万 $2,753.96万 -4.25%
335 ZBT ZBTZerobase $0.0608 $0.0648 $0.0603 $31.80万 $1,411.44万 -5.44%
91 ICP ICPInternet Computer $2.425 $2.50 $2.41 $167.15万 $13.92亿 -2.34%
613 CHR CHRChromia $0.01509 $0.01537 $0.01502 $6.26万 $1,495.06万 -1.18%
495 EUL EULEuler $0.989 $1.04 $0.983 $15.40万 $1,920.48万 -4.17%
398 CHZ CHZChiliz $0.01136 $0.0117 $0.0113 $23.47万 $1.24亿 -2.66%
348 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
226 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $663.10万 1.97%

相关站点

共 40 个
Hyperliquid _加密货币行情 QQQB _BTC行情 BFUSD _加密货币行情 Ethena _数字货币市值 Artificial _数字货币市值 Worldcoin _比特币行情 Huma Finance _比特币 Huma Finance _币种排行 应用链 _以太坊ETH价格 Pyth Network _数字货币市值 BFUSD _币种排行 OFFICIAL TRUMP _比特币行情 StraitsX USD _数字货币市值 Hyperliquid _以太坊ETH价格 Ondo _比特币 ONEchain _加密货币行情 Hedera _比特币行情 United Stables _BTC行情 OFFICIAL TRUMP _数字货币市值 Gram _比特币 应用链 _比特币行情 BitTensor _以太坊ETH价格 SNXXB _以太坊ETH价格 Internet _数字货币市值 Avalanche _以太坊ETH价格 Plasma _BTC行情 QQQB _BTC行情 Official _比特币行情 达世币 _加密货币行情 PAX Gold _BTC行情 Gram _比特币 Celo _数字货币市值 以太坊 _比特币 Injective _币种排行 瑞波币 _以太坊ETH价格 KORUB _币种排行 RNDR _以太坊ETH价格 Starknet _加密货币行情 BitTensor _加密货币行情 Tether Gold _加密货币行情