Hedera Hashgraph

HBAR · 美元计价

$0.06787

≈ ￥0.447942

-0.06% (-$0.00)

更新于 2026-11-07 06:20:01

24H 最高

$0.06922

24H 最低

$0.06662

今日开盘

$0.06791

24H 成交量

$566.22万

流通市值

$30.44亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
458	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003177	$0.0003011	$23.03万	$4,777.43万	1.43%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
316	SENTSentient	$0.01864	$0.01906	$0.01786	$43.53万	$1.34亿	1.64%
423	YFIyearn.finance	$1996	$2,030.00	$1,950.00	$28.03万	$6,779.05万	0.10%
150	MORPHOMorpho	$2.115	$2.14	$2.06	$129.19万	$4.97亿	1.10%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.4	$290.80	$278.02	$1,188.63万	$1.23亿	1.64%
342	APEApeCoin	$0.1095	$0.1125	$0.1055	$39.00万	$8,316.67万	1.58%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
464	AIGensyn	$0.0161	$0.0168	$0.0159	$22.16万	$1,994.72万	0.63%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
158	PLUMEPlume	$0.01369	$0.01409	$0.01307	$119.88万	$2,753.96万	1.78%
249	ZBTZerobase	$0.0638	$0.065	$0.0619	$62.29万	$1,411.44万	1.27%
85	ICPInternet Computer	$2.459	$2.50	$2.37	$333.60万	$13.92亿	0.74%
477	CHRChromia	$0.01522	$0.01571	$0.01467	$21.53万	$1,495.06万	1.81%
504	EULEuler	$1.016	$1.05	$0.974	$19.36万	$1,920.48万	2.21%
374	CHZChiliz	$0.01154	$0.01173	$0.01104	$35.26万	$1.24亿	2.31%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%