Gunz

GUN · 美元计价

$0.001831

≈ ￥0.012085

-1.88% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.001899

24H 最低

$0.001811

今日开盘

$0.001866

24H 成交量

$32.62万

流通市值

$113.57万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
541	1MBABYDOGEBaby Doge Coin	$0.0003064	$0.0003177	$0.0003058	$13.63万	$4,777.43万	-2.67%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
341	SENTSentient	$0.01796	$0.01889	$0.01793	$35.33万	$1.34亿	-4.21%
453	YFIyearn.finance	$2005	$2,030.00	$1,983.00	$21.12万	$6,779.05万	-0.30%
136	MORPHOMorpho	$2.115	$2.14	$2.08	$114.09万	$4.97亿	0.71%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.46	$290.80	$281.50	$564.96万	$1.23亿	0.86%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.20万	$8,316.67万	-2.80%
369	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
253	AIGensyn	$0.0162	$0.0178	$0.0161	$52.50万	$1,994.72万	0.00%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
185	PLUMEPlume	$0.01334	$0.01409	$0.01329	$79.83万	$2,753.96万	-2.84%
355	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.09万	$1,411.44万	-4.19%
100	ICPInternet Computer	$2.427	$2.50	$2.41	$174.67万	$13.92亿	-0.74%
598	CHRChromia	$0.0151	$0.01563	$0.01502	$10.03万	$1,495.06万	-2.20%
523	EULEuler	$0.993	$1.05	$0.984	$15.20万	$1,920.48万	-3.97%
403	CHZChiliz	$0.01135	$0.01173	$0.01132	$26.41万	$1.24亿	-1.82%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%