Dusk Network

DUSK · 美元计价

$0.0734

≈ ￥0.48444

3.38% ($0.00)

更新于 2026-11-07 06:50:06

24H 最高

$0.0764

24H 最低

$0.0697

今日开盘

$0.071

24H 成交量

$33.71万

流通市值

$4,602.94万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
463	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003177	$0.0003011	$22.05万	$4,777.43万	1.87%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
307	SENTSentient	$0.01842	$0.01906	$0.01786	$45.49万	$1.34亿	1.49%
424	YFIyearn.finance	$1989	$2,030.00	$1,950.00	$27.77万	$6,779.05万	0.20%
150	MORPHOMorpho	$2.111	$2.14	$2.06	$128.25万	$4.97亿	1.20%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.73	$290.80	$278.02	$1,186.43万	$1.23亿	1.59%
354	APEApeCoin	$0.1093	$0.1125	$0.1055	$37.60万	$8,316.67万	1.67%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
464	AIGensyn	$0.0161	$0.0168	$0.0159	$22.04万	$1,994.72万	0.63%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
158	PLUMEPlume	$0.01364	$0.01409	$0.01307	$118.29万	$2,753.96万	2.25%
251	ZBTZerobase	$0.0637	$0.065	$0.0619	$60.33万	$1,411.44万	2.08%
92	ICPInternet Computer	$2.447	$2.50	$2.37	$287.45万	$13.92亿	1.83%
476	CHRChromia	$0.01521	$0.01571	$0.01467	$21.50万	$1,495.06万	1.88%
505	EULEuler	$1.015	$1.05	$0.974	$19.27万	$1,920.48万	2.73%
380	CHZChiliz	$0.01152	$0.01173	$0.01104	$34.26万	$1.24亿	2.49%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
265	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%