Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 07:50:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
452	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.0003271	$0.0003023	$28.08万	$4,921.75万	2.36%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
264	SENTSentient	$0.01955	$0.01957	$0.01823	$63.10万	$1.34亿	3.33%
368	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$39.16万	$6,939.27万	1.39%
114	MORPHOMorpho	$2.246	$2.27	$2.12	$234.78万	$5.19亿	4.86%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.6	$296.59	$273.16	$2,546.78万	$1.23亿	4.21%
212	APEApeCoin	$0.1165	$0.1175	$0.1065	$80.40万	$8,707.58万	4.96%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
364	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.63万	$2,117.05万	-1.71%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
144	PLUMEPlume	$0.01458	$0.0152	$0.01375	$155.52万	$2,921.84万	1.53%
204	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.82万	$1,461.58万	-0.60%
98	ICPInternet Computer	$2.597	$2.63	$2.41	$332.94万	$14.49亿	3.63%
616	CHRChromia	$0.01631	$0.01681	$0.0152	$12.98万	$1,597.59万	2.84%
444	EULEuler	$1.072	$1.08	$0.979	$28.95万	$1,964.89万	3.78%
259	CHZChiliz	$0.01202	$0.01226	$0.01141	$64.59万	$1.26亿	1.18%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%