Aevo

AEVO · 美元计价

$0.01934

≈ ￥0.127644

-1.33% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.02009

24H 最低

$0.01928

今日开盘

$0.0196

24H 成交量

$5.58万

流通市值

$1,819.82万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
536	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003177	$0.0003058	$13.94万	$4,777.43万	-2.57%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
341	SENTSentient	$0.01796	$0.01889	$0.01795	$35.24万	$1.34亿	-3.85%
451	YFIyearn.finance	$2009	$2,030.00	$1,983.00	$21.18万	$6,779.05万	-0.25%
136	MORPHOMorpho	$2.12	$2.14	$2.08	$114.06万	$4.97亿	1.00%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.69	$290.80	$281.50	$571.21万	$1.23亿	1.22%
407	APEApeCoin	$0.1077	$0.1125	$0.1066	$26.19万	$8,316.67万	-2.27%
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
253	AIGensyn	$0.0162	$0.0178	$0.0161	$52.29万	$1,994.72万	0.00%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
183	PLUMEPlume	$0.01342	$0.01409	$0.01329	$80.08万	$2,753.96万	-1.83%
352	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.48万	$1,411.44万	-4.48%
100	ICPInternet Computer	$2.425	$2.50	$2.41	$173.73万	$13.92亿	-0.66%
596	CHRChromia	$0.01513	$0.01563	$0.01502	$10.12万	$1,495.06万	-1.82%
522	EULEuler	$0.99	$1.05	$0.984	$15.10万	$1,920.48万	-4.16%
405	CHZChiliz	$0.0114	$0.01173	$0.01132	$26.28万	$1.24亿	-1.55%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%