AdEx

ADX · 美元计价

$0.0528

≈ ￥0.34848

0.19% ($0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.0538

24H 最低

$0.0523

今日开盘

$0.0527

24H 成交量

$25.32万

流通市值

$762.69万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
320	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
557	1MBABYDOGEBaby Doge Coin	$0.0003048	$0.000313	$0.0003043	$9.83万	$4,666.04万	-2.28%
339	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
282	SENTSentient	$0.01822	$0.01887	$0.01772	$39.17万	$1.31亿	-1.94%
401	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$22.31万	$6,782.60万	1.05%
127	MORPHOMorpho	$2.103	$2.14	$2.09	$102.17万	$4.95亿	-0.66%
69	GOOGLBAlphabet (bStocks Tokenized St	$284.92	$286.94	$283.63	$246.15万	$1.23亿	-0.29%
382	APEApeCoin	$0.1074	$0.1109	$0.1063	$24.15万	$8,063.27万	-2.89%
332	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
237	AIGensyn	$0.0161	$0.0178	$0.016	$51.14万	$1,940.03万	-1.83%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
209	PLUMEPlume	$0.01336	$0.01385	$0.01318	$59.26万	$2,656.82万	-2.84%
307	ZBTZerobase	$0.0614	$0.0648	$0.0603	$35.56万	$1,346.24万	-4.81%
88	ICPInternet Computer	$2.442	$2.48	$2.41	$170.77万	$13.60亿	-1.25%
612	CHRChromia	$0.01505	$0.01537	$0.01502	$6.18万	$1,477.43万	-1.63%
481	EULEuler	$0.989	$1.04	$0.983	$15.35万	$1,843.11万	-4.26%
392	CHZChiliz	$0.01143	$0.01166	$0.0113	$22.90万	$1.21亿	-1.72%
338	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
225	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%